USD 90.33
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 95.02 | 95.27 | 95.02 | 95.02 | 1.00 |
17 Jun, 2025 | 95.95 | 96.45 | 95.95 | 95.95 | 2.00 |
16 Jun, 2025 | 95.96 | 96.41 | 95.84 | 95.84 | 108.00 |
13 Jun, 2025 | 93.49 | 94.9 | 93.49 | 94.74 | 928.00 |
12 Jun, 2025 | 97.0 | 97.0 | 94.45 | 96.19 | 278.00 |
11 Jun, 2025 | 96.75 | 97.45 | 95.93 | 97.11 | 1696.00 |
10 Jun, 2025 | 97.13 | 97.79 | 96.63 | 97.0 | 1149.00 |
09 Jun, 2025 | 96.5 | 98.32 | 96.45 | 98.32 | 797.00 |
06 Jun, 2025 | 96.84 | 97.0 | 95.4 | 95.51 | 2080.00 |
05 Jun, 2025 | 95.49 | 97.65 | 95.49 | 97.33 | 8721.00 |
HSIC
TSRUF
CRESW
MME
WOCKPHARMA
603390