Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 92.5 94.82 92.5 94.82 107.00
23 Apr, 2025 89.4 93.87 89.4 93.28 1358.00
22 Apr, 2025 86.23 88.94 88.3 88.48 145.00
17 Apr, 2025 86.23 86.93 85.52 86.73 158.00
16 Apr, 2025 85.0 87.54 85.0 87.54 528.00
15 Apr, 2025 86.37 87.61 86.37 86.81 687.00
14 Apr, 2025 85.44 88.63 85.32 87.94 1648.00
11 Apr, 2025 83.58 84.56 82.79 84.56 1524.00
10 Apr, 2025 83.0 83.04 79.31 80.89 1635.00
09 Apr, 2025 77.03 82.02 74.98 82.02 2741.00