Southern Copper Corporation (0L8B.L)

USD 95.78

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 92.62 92.92 91.12 91.51 184.00
02 Jan, 2025 92.12 93.14 91.48 92.85 257.00
31 Dec, 2024 91.67 92.09 91.6 91.64 140.00
30 Dec, 2024 93.35 93.35 90.8 91.59 524.00
27 Dec, 2024 93.61 94.77 92.92 92.92 13.00
26 Dec, 2024 93.7 94.74 92.88 94.1 379.00
24 Dec, 2024 93.91 94.61 92.94 93.8 252.00
23 Dec, 2024 92.82 93.93 92.33 93.2 593.00
20 Dec, 2024 91.98 93.43 91.13 92.21 398.00
19 Dec, 2024 93.33 94.25 91.87 92.5 2417.00