Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 125.58 127.5 124.36 125.27 452.00
18 Nov, 2025 125.5 127.0 124.47 125.43 854.00
17 Nov, 2025 132.89 132.89 126.93 126.93 130.00
14 Nov, 2025 128.41 132.95 126.78 131.2 686.00
13 Nov, 2025 137.35 138.12 132.42 132.6 974.00
12 Nov, 2025 138.5 140.12 137.94 138.65 749.00
11 Nov, 2025 139.02 139.2 136.77 138.32 105.82 Thousand
10 Nov, 2025 138.93 139.42 136.84 139.05 1288.00
07 Nov, 2025 135.83 137.24 134.21 135.32 308.00
06 Nov, 2025 136.7 138.73 134.74 137.41 1034.00