Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 54.9 54.9 54.9 54.9 66.00
09 Apr, 2018 54.72 54.72 54.72 54.72 11.00
05 Apr, 2018 55.5 55.5 55.5 55.5 13.00
03 Apr, 2018 54.23 54.23 54.23 54.23 268.00
19 Mar, 2018 54.66 54.66 54.66 54.66 275.00
14 Mar, 2018 54.21 54.21 54.21 54.21 5.00
13 Mar, 2018 54.39 54.39 54.39 54.39 1.00
09 Mar, 2018 53.96 53.96 53.96 53.96 38.00