Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 31.43 31.46 31.36 31.36 613.00
08 Aug, 2019 33.05 33.09 33.05 33.08 2138.00
12 Apr, 2019 40.35 40.35 40.35 40.35 165.54 Thousand
13 Feb, 2019 30.62 30.79 30.43 30.67 7101.00
01 Feb, 2019 33.37 33.79 33.3 33.62 1370.00
10 Sep, 2018 40.64 40.64 40.0 40.06 951.00
20 Jul, 2018 44.06 44.13 44.06 44.08 13.05 Thousand
15 May, 2018 51.78 51.78 51.78 51.78 29.00
26 Apr, 2018 53.74 53.74 53.02 53.02 96.00
20 Apr, 2018 57.08 57.08 57.08 57.08 25.00