Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 139.99 140.57 137.78 139.47 749.00
02 Dec, 2025 134.83 135.17 133.41 134.14 936.00
01 Dec, 2025 137.0 137.78 134.5 136.0 1225.00
28 Nov, 2025 134.67 135.73 133.9 135.12 676.00
27 Nov, 2025 133.83 133.83 133.83 133.83 -
26 Nov, 2025 130.85 134.28 130.51 133.83 2142.00
25 Nov, 2025 128.0 129.69 127.53 128.98 642.00
24 Nov, 2025 124.24 126.47 123.56 126.47 140.00
21 Nov, 2025 119.22 124.06 118.99 123.2 1112.00
20 Nov, 2025 126.63 127.29 119.79 119.79 2840.00