Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 131.26 134.53 131.26 134.21 265.00
04 Nov, 2025 135.35 135.35 130.5 132.17 1877.00
03 Nov, 2025 142.85 142.85 135.25 137.05 1143.00
31 Oct, 2025 140.76 141.48 138.44 138.86 724.00
30 Oct, 2025 141.68 141.68 138.03 139.69 478.00
29 Oct, 2025 138.92 144.73 138.92 142.31 1838.00
28 Oct, 2025 132.5 138.76 131.26 138.76 2642.00
27 Oct, 2025 133.2 133.2 130.49 132.65 242.00
24 Oct, 2025 128.52 130.25 127.95 130.25 101.00
23 Oct, 2025 125.6 130.58 125.6 129.04 937.00