Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 132.18 132.18 125.37 125.43 479.00
21 Oct, 2025 130.41 131.35 127.67 129.17 1350.00
20 Oct, 2025 132.5 134.86 131.87 134.58 4941.00
17 Oct, 2025 131.67 132.34 128.9 129.39 2419.00
16 Oct, 2025 131.99 136.0 131.83 134.23 2833.00
15 Oct, 2025 135.0 135.0 131.19 131.53 342.00
14 Oct, 2025 130.6 132.62 127.63 132.22 2798.00
13 Oct, 2025 123.0 133.44 123.0 132.73 1504.00
10 Oct, 2025 131.5 132.8 125.39 126.45 7689.00
09 Oct, 2025 134.98 137.8 129.87 130.19 1582.00