Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 107.46 121.47 107.46 118.81 4844.00
23 Sep, 2025 112.0 112.73 111.47 111.52 815.00
22 Sep, 2025 113.73 113.73 109.4 112.1 691.00
19 Sep, 2025 109.9 110.3 108.07 110.28 678.00
18 Sep, 2025 107.3 107.44 105.1 107.44 2065.00
17 Sep, 2025 107.0 109.0 106.31 109.0 960.00
16 Sep, 2025 110.11 110.61 107.9 109.66 1394.00
15 Sep, 2025 106.63 110.3 106.63 109.85 1053.00
12 Sep, 2025 105.0 106.99 104.96 105.62 3382.00
11 Sep, 2025 102.5 105.68 101.76 105.64 1191.00