Southern Copper Corporation (0L8B.L)
USD 90.33
(0.36%)
USD 90.33
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 80.21 | 81.36 | 76.68 | 77.7 | 10.76 Thousand |
| 03 Apr, 2025 | 88.24 | 89.25 | 88.0 | 88.0 | 966.00 |
| 02 Apr, 2025 | 92.89 | 93.48 | 91.75 | 93.48 | 287.00 |
| 01 Apr, 2025 | 92.48 | 92.99 | 91.74 | 92.44 | 194.00 |
| 31 Mar, 2025 | 91.28 | 92.16 | 89.0 | 92.14 | 3941.00 |
| 28 Mar, 2025 | 95.89 | 96.46 | 93.56 | 94.18 | 1931.00 |
| 27 Mar, 2025 | 96.28 | 96.28 | 94.15 | 95.47 | 3990.00 |
| 26 Mar, 2025 | 100.99 | 100.99 | 96.03 | 96.03 | 1509.00 |
| 25 Mar, 2025 | 101.01 | 101.34 | 99.79 | 100.43 | 1728.00 |
| 24 Mar, 2025 | 100.63 | 102.6 | 98.85 | 99.27 | 2023.00 |
HSIC
TSRUF
CRESW
MME
WOCKPHARMA
603390