Southern Copper Corporation (0L8B.L)
USD 95.98
(3.78%)
USD 95.98
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 93.19 | 93.55 | 91.99 | 92.62 | 616.00 |
| 10 Feb, 2025 | 97.08 | 97.73 | 95.88 | 96.33 | 329.00 |
| 07 Feb, 2025 | 96.22 | 98.92 | 96.03 | 98.38 | 813.00 |
| 06 Feb, 2025 | 94.62 | 96.19 | 94.16 | 95.42 | 994.00 |
| 05 Feb, 2025 | 92.33 | 92.43 | 91.19 | 92.1 | 443.00 |
| 04 Feb, 2025 | 88.85 | 92.05 | 88.85 | 91.11 | 86.00 |
| 03 Feb, 2025 | 89.33 | 90.5 | 87.46 | 87.99 | 644.00 |
| 31 Jan, 2025 | 91.71 | 92.07 | 90.35 | 91.88 | 1007.00 |
| 30 Jan, 2025 | 91.36 | 92.49 | 91.34 | 92.49 | 131.00 |
| 29 Jan, 2025 | 90.1 | 91.41 | 89.65 | 90.63 | 567.00 |
HSIC
TSRUF
CRESW
MME
WOCKPHARMA
603390