Southern Copper Corporation (0L8B.L)

USD 90.33

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 88.04 88.73 86.6 87.29 4982.00
07 Mar, 2025 89.4 90.2 88.6 90.07 912.00
06 Mar, 2025 89.81 90.99 89.07 90.32 1488.00
05 Mar, 2025 85.89 89.12 85.08 88.2 2406.00
04 Mar, 2025 85.2 86.56 83.79 84.15 1845.00
03 Mar, 2025 90.91 91.81 88.96 89.98 3363.00
28 Feb, 2025 87.49 88.4 86.98 87.75 251.00
27 Feb, 2025 93.22 93.93 90.45 91.22 208.00
26 Feb, 2025 93.73 94.5 92.93 94.3 1635.00
25 Feb, 2025 91.6 92.42 90.33 91.47 142.00