Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 93.04 94.3 92.94 93.24 124.00
10 Jan, 2025 94.91 96.59 94.51 95.73 946.00
08 Jan, 2025 93.17 94.69 92.16 94.1 3142.00
07 Jan, 2025 93.26 93.28 92.59 92.87 37.00
06 Jan, 2025 91.83 93.93 91.83 93.29 3008.00
03 Jan, 2025 91.94 92.25 90.46 90.85 185.00
02 Jan, 2025 91.45 92.47 90.82 92.18 258.00
31 Dec, 2024 91.0 91.42 90.94 90.98 141.00
30 Dec, 2024 92.67 92.67 90.14 90.93 527.00
27 Dec, 2024 92.93 94.08 92.25 92.25 13.00