Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 101.19 103.32 100.98 103.32 84.00
10 Dec, 2024 103.17 103.69 101.98 102.23 520.00
09 Dec, 2024 103.72 106.81 103.04 106.13 3310.00
06 Dec, 2024 100.77 100.77 99.09 99.79 984.00
05 Dec, 2024 100.64 101.01 98.88 98.89 973.00
04 Dec, 2024 100.33 101.06 99.94 100.22 938.00
03 Dec, 2024 101.51 101.81 99.29 100.33 699.00
02 Dec, 2024 99.69 100.12 97.82 98.75 482.00
29 Nov, 2024 98.67 100.21 98.38 99.89 1366.00
27 Nov, 2024 98.28 99.63 98.15 99.08 292.00