Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 99.0 99.0 95.61 96.62 1590.00
15 Jul, 2025 99.2 99.99 95.94 96.65 3341.00
14 Jul, 2025 100.37 101.47 100.15 100.29 228.00
11 Jul, 2025 101.2 101.2 99.7 100.85 574.00
10 Jul, 2025 102.0 102.19 100.46 102.01 3890.00
09 Jul, 2025 100.99 103.49 99.25 99.76 3978.00
08 Jul, 2025 105.02 107.75 103.2 105.56 2816.00
07 Jul, 2025 104.56 105.14 103.8 104.61 462.00
04 Jul, 2025 105.74 105.74 105.74 105.74 -
03 Jul, 2025 105.83 106.27 104.99 105.74 2240.00