Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 100.76 100.76 98.08 98.11 3669.00
25 Nov, 2024 99.38 100.64 99.23 100.1 1002.00
22 Nov, 2024 99.54 100.02 99.33 99.82 77.00
21 Nov, 2024 100.41 101.56 99.18 100.1 1761.00
20 Nov, 2024 101.26 103.5 97.9 102.95 420.00
19 Nov, 2024 100.69 102.63 100.33 102.57 596.00
18 Nov, 2024 99.15 100.57 98.61 100.57 1144.00
15 Nov, 2024 100.27 100.99 98.64 98.64 334.00
14 Nov, 2024 100.29 101.07 99.16 99.38 1039.00
13 Nov, 2024 102.57 102.57 100.32 100.78 532.00