Southern Copper Corporation (0L8B.L)

USD 90.33

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 91.24 92.34 90.76 91.62 602.00
20 Dec, 2024 90.42 91.84 89.58 90.64 403.00
19 Dec, 2024 91.75 92.65 90.31 90.93 2458.00
18 Dec, 2024 94.64 95.24 94.09 95.03 715.00
17 Dec, 2024 94.44 94.92 93.4 94.92 6379.00
16 Dec, 2024 98.11 98.11 96.99 97.49 440.00
13 Dec, 2024 98.96 99.4 97.53 97.76 817.00
12 Dec, 2024 100.48 101.51 99.72 99.88 561.00
11 Dec, 2024 100.2 102.3 99.99 102.3 84.00
10 Dec, 2024 102.16 102.68 100.98 101.23 525.00