Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 115.59 116.58 114.59 115.03 1011.00
30 Sep, 2024 115.55 116.3 114.14 114.77 574.00
27 Sep, 2024 117.9 119.16 116.24 116.24 795.00
26 Sep, 2024 115.69 119.26 114.91 118.16 1731.00
25 Sep, 2024 111.75 111.75 109.5 110.51 1680.00
24 Sep, 2024 110.96 112.96 110.82 112.11 2965.00
23 Sep, 2024 103.11 105.06 102.72 104.83 737.00
20 Sep, 2024 102.89 103.11 101.18 102.1 102.00
19 Sep, 2024 104.4 104.81 103.07 103.34 801.00
18 Sep, 2024 98.77 99.02 97.84 98.28 419.00