Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 97.52 98.89 96.95 98.09 167.00
16 Sep, 2024 98.16 98.77 97.69 98.43 433.00
13 Sep, 2024 97.5 98.65 97.5 97.71 117.00
12 Sep, 2024 97.05 97.97 96.34 97.13 1165.00
11 Sep, 2024 94.34 95.4 93.53 95.4 504.00
10 Sep, 2024 93.52 94.21 92.23 92.53 194.00
09 Sep, 2024 94.28 94.88 93.27 94.57 587.00
06 Sep, 2024 94.61 95.69 92.92 93.07 365.00
05 Sep, 2024 95.76 96.43 95.38 95.69 67.00
04 Sep, 2024 94.72 96.0 94.18 95.45 1029.00