Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 88.15 90.43 88.15 90.1 1482.00
02 May, 2025 90.79 91.02 89.49 90.33 271.00
01 May, 2025 92.49 92.49 88.28 90.01 598.00
30 Apr, 2025 92.25 92.25 87.62 89.1 1952.00
29 Apr, 2025 93.5 94.28 93.16 93.63 54.00
28 Apr, 2025 94.3 95.34 92.96 93.4 21.00
25 Apr, 2025 93.57 94.73 93.52 93.54 194.00
24 Apr, 2025 92.5 96.31 92.5 96.13 180.00
23 Apr, 2025 89.4 93.92 89.4 92.56 2023.00
22 Apr, 2025 88.65 89.36 88.3 88.68 1128.00