Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 89.11 90.13 87.95 87.95 985.00
02 Apr, 2025 93.81 94.41 92.66 94.41 292.00
01 Apr, 2025 93.4 93.92 92.65 93.36 199.00
31 Mar, 2025 92.18 93.07 89.88 93.05 4015.00
28 Mar, 2025 96.84 97.42 94.19 94.82 1968.00
27 Mar, 2025 97.23 97.23 95.08 96.62 4065.00
26 Mar, 2025 101.99 101.99 96.98 97.06 1538.00
25 Mar, 2025 102.01 102.34 100.78 101.71 1761.00
24 Mar, 2025 101.63 103.62 99.12 99.42 2062.00
21 Mar, 2025 97.64 98.54 96.55 98.42 1610.00