Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 86.23 86.98 85.52 86.98 163.00
16 Apr, 2025 85.0 87.54 85.0 86.16 543.00
15 Apr, 2025 86.37 87.61 86.37 86.81 707.00
14 Apr, 2025 85.44 88.63 85.32 87.94 1695.00
11 Apr, 2025 83.58 84.96 82.79 84.94 1568.00
10 Apr, 2025 83.0 83.04 79.31 80.8 1682.00
09 Apr, 2025 77.03 82.73 74.98 82.73 2820.00
08 Apr, 2025 81.92 82.74 76.35 76.99 2125.00
07 Apr, 2025 76.4 82.78 75.14 79.63 10.28 Thousand
04 Apr, 2025 81.0 82.17 77.44 78.7 10.96 Thousand