Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 98.51 100.4 98.22 99.16 712.00
19 Mar, 2025 99.09 100.35 98.57 100.32 392.00
18 Mar, 2025 98.95 99.99 97.18 98.31 588.00
17 Mar, 2025 97.0 98.65 96.78 98.65 1403.00
14 Mar, 2025 93.0 95.57 93.0 95.49 725.00
13 Mar, 2025 90.7 94.56 90.7 92.29 9625.00
12 Mar, 2025 89.78 90.72 88.82 90.72 2374.00
11 Mar, 2025 89.44 90.44 87.46 88.07 807.00
10 Mar, 2025 88.91 89.61 87.03 87.34 5076.00
07 Mar, 2025 90.29 91.09 89.45 89.45 930.00