Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 103.22 103.48 101.83 102.71 422.00
19 Jul, 2024 100.96 104.75 100.92 102.72 1482.00
18 Jul, 2024 107.32 107.32 102.8 103.11 1635.00
17 Jul, 2024 109.22 109.39 107.94 108.12 577.00
16 Jul, 2024 108.6 109.26 106.55 109.22 1179.00
15 Jul, 2024 109.96 112.53 108.91 112.53 647.00
12 Jul, 2024 112.81 113.4 111.56 113.39 370.00
11 Jul, 2024 114.75 115.04 111.83 111.83 618.00
10 Jul, 2024 113.37 114.79 113.15 113.69 1294.00
09 Jul, 2024 114.82 114.82 112.93 113.28 712.00