Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 90.7 92.02 89.95 91.02 1516.00
05 Mar, 2025 86.74 90.0 85.92 88.98 2452.00
04 Mar, 2025 86.04 87.42 84.62 86.55 1880.00
03 Mar, 2025 91.81 92.72 88.43 88.43 3427.00
28 Feb, 2025 88.36 89.28 87.61 87.61 256.00
27 Feb, 2025 94.14 94.86 91.35 91.68 212.00
26 Feb, 2025 94.66 95.44 93.79 93.79 1666.00
25 Feb, 2025 92.51 93.34 91.22 92.46 145.00
24 Feb, 2025 92.52 93.84 91.45 93.44 3663.00
21 Feb, 2025 97.7 97.7 93.58 93.58 677.00