Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 113.14 115.13 113.11 113.53 5226.00
05 Jul, 2024 115.41 116.57 114.71 115.12 3438.00
03 Jul, 2024 110.12 114.61 110.12 113.89 2250.00
02 Jul, 2024 106.4 108.48 105.64 106.76 1340.00
01 Jul, 2024 107.0 108.18 106.33 107.45 1271.00
28 Jun, 2024 107.84 108.69 106.38 106.47 278.00
27 Jun, 2024 107.17 107.72 105.09 105.66 620.00
26 Jun, 2024 106.51 107.03 105.82 105.98 1784.00
25 Jun, 2024 106.95 107.86 105.97 107.22 1136.00
24 Jun, 2024 107.43 109.1 107.07 108.16 855.00