Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 108.96 111.13 108.38 110.68 2819.00
05 Jun, 2024 109.11 110.59 108.98 109.86 1475.00
04 Jun, 2024 110.89 111.07 106.46 106.81 3967.00
03 Jun, 2024 117.0 117.0 112.08 112.73 2944.00
31 May, 2024 117.54 119.4 114.06 115.6 2910.00
30 May, 2024 116.7 116.78 114.14 116.0 615.00
29 May, 2024 118.0 118.0 115.72 116.49 4968.00
28 May, 2024 119.99 121.18 118.18 118.88 2363.00
24 May, 2024 115.77 116.79 115.16 115.85 885.00
23 May, 2024 114.48 116.85 113.85 113.96 1724.00