Southern Copper Corporation (0L8B.L)
USD 95.98
(3.78%)
USD 95.98
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 109.96 | 112.11 | 108.87 | 110.78 | 2199.00 |
| 07 May, 2024 | 113.7 | 114.84 | 112.63 | 113.46 | 862.00 |
| 06 May, 2024 | 113.8 | 116.7 | 113.8 | 116.7 | 934.00 |
| 03 May, 2024 | 111.0 | 111.67 | 110.24 | 111.5 | 529.00 |
| 02 May, 2024 | 111.1 | 111.67 | 109.34 | 110.04 | 506.00 |
| 01 May, 2024 | 112.13 | 112.62 | 108.66 | 109.17 | 837.00 |
| 30 Apr, 2024 | 113.22 | 116.29 | 112.64 | 114.89 | 2319.00 |
| 29 Apr, 2024 | 114.88 | 117.52 | 112.92 | 116.06 | 2143.00 |
| 26 Apr, 2024 | 111.18 | 113.32 | 109.25 | 113.32 | 3060.00 |
| 25 Apr, 2024 | 106.56 | 108.84 | 105.15 | 107.87 | 1011.00 |
HSIC
TSRUF
CRESW
MME
WOCKPHARMA
603390