Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 101.43 103.38 101.06 103.24 613.00
18 Nov, 2024 99.88 101.57 99.33 101.57 1177.00
15 Nov, 2024 101.0 101.73 99.12 99.23 344.00
14 Nov, 2024 101.02 101.81 99.88 100.16 1069.00
13 Nov, 2024 103.32 103.32 101.05 101.5 548.00
12 Nov, 2024 103.0 103.0 101.24 102.32 1587.00
11 Nov, 2024 105.11 106.3 103.32 104.07 2510.00
08 Nov, 2024 109.16 109.47 106.44 107.21 846.00
07 Nov, 2024 112.82 114.65 112.54 112.54 1792.00
06 Nov, 2024 108.09 110.66 106.49 110.34 1690.00