Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 110.07 114.19 109.26 111.82 811.00
09 Apr, 2024 112.24 114.4 111.18 112.63 1262.00
08 Apr, 2024 108.58 108.81 107.04 108.16 447.00
05 Apr, 2024 106.13 107.42 105.08 107.31 1652.00
04 Apr, 2024 108.76 109.03 107.86 108.25 860.00
03 Apr, 2024 105.84 108.07 105.84 108.07 2487.00
02 Apr, 2024 105.04 105.41 103.98 105.09 984.00
28 Mar, 2024 101.9 103.86 101.09 103.63 1391.00
27 Mar, 2024 99.48 101.44 99.3 100.94 1896.00
26 Mar, 2024 101.48 101.51 99.04 99.24 480.00