Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 102.46 103.79 101.33 101.49 2235.00
22 Mar, 2024 101.05 101.58 100.26 101.47 3998.00
21 Mar, 2024 101.11 101.17 99.52 99.98 3288.00
20 Mar, 2024 96.6 98.61 95.86 97.42 3567.00
19 Mar, 2024 97.41 97.93 96.04 97.06 1507.00
18 Mar, 2024 100.02 101.05 99.91 100.2 1587.00
15 Mar, 2024 96.23 100.01 96.23 100.01 4043.00
14 Mar, 2024 94.12 95.3 93.13 93.65 5410.00
13 Mar, 2024 85.47 93.86 85.47 93.48 2423.00
12 Mar, 2024 84.58 85.06 83.84 84.64 3529.00