Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 112.83 113.36 110.3 113.12 5330.00
07 Oct, 2024 117.31 118.51 117.13 118.04 1054.00
04 Oct, 2024 116.13 117.79 116.01 117.14 506.00
03 Oct, 2024 114.18 115.46 114.0 115.32 249.00
02 Oct, 2024 114.74 119.47 114.74 117.45 504.00
01 Oct, 2024 117.16 118.16 116.14 116.88 1041.00
30 Sep, 2024 117.12 117.88 115.69 115.95 591.00
27 Sep, 2024 119.5 120.77 117.81 118.37 820.00
26 Sep, 2024 117.25 120.88 116.47 120.43 1782.00
25 Sep, 2024 113.26 113.26 110.99 111.76 1729.00