Southern Copper Corporation (0L8B.L)
USD 90.33
(0.36%)
USD 90.33
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 113.23 | 113.69 | 111.23 | 112.49 | 7351.00 |
| 10 Apr, 2024 | 110.07 | 114.19 | 109.26 | 111.82 | 811.00 |
| 09 Apr, 2024 | 112.24 | 114.4 | 111.18 | 112.63 | 1262.00 |
| 08 Apr, 2024 | 108.58 | 108.81 | 107.04 | 108.16 | 447.00 |
| 05 Apr, 2024 | 106.13 | 107.42 | 105.08 | 107.31 | 1652.00 |
| 04 Apr, 2024 | 108.76 | 109.03 | 107.86 | 108.25 | 860.00 |
| 03 Apr, 2024 | 105.84 | 108.07 | 105.84 | 108.07 | 2487.00 |
| 02 Apr, 2024 | 105.04 | 105.41 | 103.98 | 105.09 | 984.00 |
| 28 Mar, 2024 | 101.9 | 103.86 | 101.09 | 103.63 | 1391.00 |
| 27 Mar, 2024 | 99.48 | 101.44 | 99.3 | 100.94 | 1896.00 |
HSIC
TSRUF
CRESW
MME
WOCKPHARMA
603390