Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 112.47 114.49 112.32 114.21 3051.00
23 Sep, 2024 104.51 106.48 104.11 106.05 759.00
20 Sep, 2024 104.28 104.51 102.55 103.48 106.00
19 Sep, 2024 105.81 106.23 104.47 104.6 826.00
18 Sep, 2024 100.11 101.37 99.17 101.0 432.00
17 Sep, 2024 98.84 100.23 98.26 99.42 172.00
16 Sep, 2024 99.49 100.11 99.01 99.66 446.00
13 Sep, 2024 98.82 99.99 98.82 98.96 122.00
12 Sep, 2024 98.36 99.3 97.65 98.55 1199.00
11 Sep, 2024 95.62 96.69 94.8 96.69 519.00