Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 81.75 82.42 81.04 81.11 400.00
24 Jan, 2024 83.33 83.33 81.57 82.03 1308.00
23 Jan, 2024 79.96 80.95 79.39 80.13 532.00
22 Jan, 2024 78.68 79.63 77.72 78.9 509.00
19 Jan, 2024 76.78 78.26 76.45 78.25 753.00
18 Jan, 2024 77.04 77.27 76.17 76.57 154.00
17 Jan, 2024 76.18 76.93 75.59 76.6 1235.00
16 Jan, 2024 79.53 79.92 78.98 79.22 390.00
12 Jan, 2024 81.97 82.32 81.35 81.35 233.00
11 Jan, 2024 82.31 82.31 80.47 80.97 56.00