Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 94.79 95.49 93.48 93.94 200.00
09 Sep, 2024 95.56 96.17 94.53 95.25 605.00
06 Sep, 2024 95.89 96.99 94.01 94.04 376.00
05 Sep, 2024 97.06 97.74 96.67 97.28 70.00
04 Sep, 2024 96.0 97.3 95.46 96.56 1059.00
03 Sep, 2024 97.68 97.68 95.34 96.72 1522.00
30 Aug, 2024 101.7 101.88 99.98 100.36 545.00
29 Aug, 2024 100.81 101.99 100.17 101.68 685.00
28 Aug, 2024 102.83 103.16 101.05 101.21 1525.00
27 Aug, 2024 105.4 106.76 104.0 105.63 519.00