Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 87.81 88.2 87.19 87.21 40.00
22 Dec, 2023 84.82 85.73 84.41 85.45 1820.00
21 Dec, 2023 82.93 83.86 82.45 83.65 220.00
20 Dec, 2023 82.27 82.95 81.93 81.95 318.00
19 Dec, 2023 81.55 83.1 81.55 83.06 2312.00
18 Dec, 2023 81.16 81.92 80.82 80.99 3874.00
15 Dec, 2023 79.47 80.84 79.04 80.17 432.00
14 Dec, 2023 77.15 79.86 77.15 79.86 2666.00
13 Dec, 2023 72.91 73.26 72.26 72.26 70.00
12 Dec, 2023 73.41 73.47 72.79 72.99 84.00