Southern Copper Corp. (0L8B)
USD 139.47
(-0.37%)
USD 139.47
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 99.75 | 100.2 | 98.55 | 98.95 | 161.00 |
| 08 Aug, 2024 | 98.41 | 100.74 | 97.76 | 100.74 | 1707.00 |
| 07 Aug, 2024 | 100.39 | 100.66 | 96.96 | 96.96 | 2423.00 |
| 06 Aug, 2024 | 97.03 | 100.87 | 95.94 | 100.87 | 254.00 |
| 05 Aug, 2024 | 98.12 | 98.12 | 90.95 | 97.27 | 8432.00 |
| 02 Aug, 2024 | 101.09 | 101.09 | 98.22 | 99.04 | 1094.00 |
| 01 Aug, 2024 | 105.0 | 106.23 | 101.46 | 101.69 | 605.00 |
| 31 Jul, 2024 | 102.0 | 107.53 | 102.0 | 105.64 | 4971.00 |
| 30 Jul, 2024 | 102.51 | 103.41 | 101.01 | 101.01 | 754.00 |
| 29 Jul, 2024 | 104.02 | 105.75 | 103.72 | 104.16 | 1844.00 |
0L8F
0L9E
0L9F
0L7G
0L7S
0L8A