Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 70.74 71.06 69.77 69.77 427.00
24 Nov, 2023 73.34 73.46 72.44 72.79 663.00
22 Nov, 2023 74.39 74.67 73.11 73.4 1240.00
21 Nov, 2023 73.24 75.52 73.24 74.22 636.00
20 Nov, 2023 73.27 73.95 72.92 73.74 328.00
17 Nov, 2023 73.81 74.02 73.25 73.82 188.00
16 Nov, 2023 73.2 73.83 72.34 72.72 1091.00
15 Nov, 2023 73.18 74.19 72.56 73.56 891.00
14 Nov, 2023 70.47 72.43 70.47 72.43 2067.00
13 Nov, 2023 68.43 69.32 68.43 69.06 79.00