Southern Copper Corp. (0L8B)
USD 139.47
(-0.37%)
USD 139.47
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 114.98 | 116.29 | 113.7 | 116.23 | 382.00 |
| 11 Jul, 2024 | 116.96 | 117.25 | 113.98 | 114.39 | 638.00 |
| 10 Jul, 2024 | 115.55 | 117.0 | 115.32 | 115.65 | 1333.00 |
| 09 Jul, 2024 | 117.03 | 117.03 | 115.11 | 115.69 | 734.00 |
| 08 Jul, 2024 | 115.31 | 117.34 | 115.28 | 116.06 | 5379.00 |
| 05 Jul, 2024 | 117.63 | 118.81 | 116.91 | 117.25 | 3539.00 |
| 03 Jul, 2024 | 112.24 | 116.97 | 112.24 | 116.07 | 2316.00 |
| 02 Jul, 2024 | 108.45 | 110.57 | 107.67 | 109.0 | 1380.00 |
| 01 Jul, 2024 | 109.06 | 110.26 | 108.37 | 109.52 | 1310.00 |
| 28 Jun, 2024 | 109.91 | 110.78 | 108.42 | 108.5 | 287.00 |
0L8F
0L9E
0L9F
0L7G
0L7S
0L8A