Southern Copper Corp. (0L8B)
USD 139.47
(-0.37%)
USD 139.47
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 108.35 | 111.65 | 108.35 | 108.71 | 2022.00 |
| 11 Jun, 2024 | 110.06 | 110.06 | 105.81 | 107.86 | 3813.00 |
| 10 Jun, 2024 | 110.08 | 111.0 | 109.0 | 109.73 | 470.00 |
| 07 Jun, 2024 | 110.36 | 111.1 | 109.01 | 109.14 | 1028.00 |
| 06 Jun, 2024 | 111.05 | 113.27 | 110.46 | 112.46 | 2901.00 |
| 05 Jun, 2024 | 111.21 | 112.72 | 111.07 | 111.94 | 1518.00 |
| 04 Jun, 2024 | 113.02 | 113.21 | 108.51 | 109.0 | 4083.00 |
| 03 Jun, 2024 | 119.25 | 119.25 | 114.23 | 115.34 | 3029.00 |
| 31 May, 2024 | 119.79 | 121.7 | 116.25 | 117.97 | 2996.00 |
| 30 May, 2024 | 118.94 | 119.02 | 116.33 | 118.26 | 634.00 |
0L8F
0L9E
0L9F
0L7G
0L7S
0L8A