Southern Copper Corp. (0L8B)
USD 139.47
(-0.37%)
USD 139.47
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 121.87 | 125.01 | 121.38 | 124.05 | 3360.00 |
| 13 May, 2024 | 119.26 | 120.95 | 118.9 | 119.9 | 1660.00 |
| 10 May, 2024 | 118.3 | 120.0 | 118.12 | 118.96 | 1493.00 |
| 09 May, 2024 | 112.98 | 116.81 | 112.97 | 116.46 | 1070.00 |
| 08 May, 2024 | 112.08 | 114.27 | 110.96 | 112.79 | 2264.00 |
| 07 May, 2024 | 115.89 | 117.05 | 114.8 | 115.4 | 888.00 |
| 03 May, 2024 | 114.31 | 115.0 | 113.53 | 114.99 | 547.00 |
| 02 May, 2024 | 114.42 | 115.0 | 112.6 | 113.67 | 522.00 |
| 01 May, 2024 | 116.67 | 117.18 | 113.06 | 114.32 | 862.00 |
| 30 Apr, 2024 | 116.6 | 119.76 | 116.0 | 117.41 | 2388.00 |
0L8F
0L9E
0L9F
0L7G
0L7S
0L8A