Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 118.31 121.02 116.29 120.35 2207.00
26 Apr, 2024 114.5 116.79 112.51 116.79 3151.00
25 Apr, 2024 109.74 112.09 108.29 111.65 1041.00
24 Apr, 2024 111.0 111.26 107.75 108.9 2674.00
23 Apr, 2024 111.5 111.5 107.92 110.42 1189.00
22 Apr, 2024 109.13 112.47 107.06 112.31 1394.00
19 Apr, 2024 115.25 116.28 112.96 113.43 1464.00
18 Apr, 2024 115.35 116.66 113.5 115.01 1059.00
17 Apr, 2024 116.35 117.22 112.62 114.59 3648.00
16 Apr, 2024 109.48 114.21 108.92 114.11 2187.00