Southern Copper Corp. (0L8B)
USD 139.47
(-0.37%)
USD 139.47
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 104.94 | 106.98 | 104.1 | 106.82 | 1432.00 |
| 27 Mar, 2024 | 102.45 | 104.46 | 102.26 | 104.12 | 1953.00 |
| 26 Mar, 2024 | 104.51 | 104.54 | 101.95 | 102.0 | 497.00 |
| 25 Mar, 2024 | 105.52 | 106.89 | 104.35 | 104.55 | 2301.00 |
| 22 Mar, 2024 | 104.06 | 105.09 | 103.24 | 105.09 | 4116.00 |
| 21 Mar, 2024 | 104.13 | 104.19 | 102.48 | 103.17 | 3384.00 |
| 20 Mar, 2024 | 99.48 | 102.4 | 98.72 | 102.4 | 3672.00 |
| 19 Mar, 2024 | 100.31 | 100.85 | 98.9 | 99.67 | 1552.00 |
| 18 Mar, 2024 | 103.0 | 104.06 | 102.62 | 102.73 | 1635.00 |
| 15 Mar, 2024 | 99.1 | 103.43 | 99.1 | 103.05 | 4162.00 |
0L8F
0L9E
0L9F
0L7G
0L7S
0L8A