Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 96.93 98.14 95.79 96.54 5567.00
13 Mar, 2024 88.02 97.32 88.02 96.8 2495.00
12 Mar, 2024 87.1 87.6 86.34 87.17 3633.00
11 Mar, 2024 85.82 86.82 85.4 86.29 2157.00
08 Mar, 2024 85.42 86.21 84.92 86.21 108.00
07 Mar, 2024 83.03 86.21 83.03 84.51 1344.00
06 Mar, 2024 81.89 82.44 81.39 82.06 67.00
05 Mar, 2024 81.1 81.46 80.52 80.61 155.00
04 Mar, 2024 80.61 81.25 79.9 80.57 146.00
01 Mar, 2024 80.97 81.6 80.28 80.93 157.00