Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 79.03 79.58 78.55 79.58 22.24 Thousand
13 Feb, 2024 78.42 78.9 77.44 78.26 787.00
12 Feb, 2024 79.74 80.59 79.46 80.36 436.00
09 Feb, 2024 80.49 80.94 79.6 80.03 734.00
08 Feb, 2024 81.5 81.76 79.9 81.26 3066.00
07 Feb, 2024 82.09 82.41 80.64 81.41 713.00
06 Feb, 2024 80.68 81.92 80.5 81.82 6333.00
05 Feb, 2024 80.0 80.0 78.54 79.03 1623.00
02 Feb, 2024 82.0 82.51 80.74 82.44 1115.00
01 Feb, 2024 83.0 83.56 82.4 83.15 2554.00