Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 77.89 78.65 77.29 78.28 1282.00
16 Jan, 2024 81.31 81.71 80.24 80.24 406.00
12 Jan, 2024 83.8 84.16 83.09 83.3 243.00
11 Jan, 2024 84.15 84.15 82.27 82.96 59.00
10 Jan, 2024 84.01 84.33 83.58 83.76 306.00
09 Jan, 2024 84.51 84.65 84.05 84.18 114.00
08 Jan, 2024 83.18 84.36 83.18 84.36 63.00
05 Jan, 2024 31.79 146.37 31.79 31.79 1.00
04 Jan, 2024 83.34 84.09 83.09 84.09 166.00
03 Jan, 2024 82.18 84.04 81.36 83.82 966.00