Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 80.39 81.0 80.01 80.8 68.00
28 Feb, 2024 79.57 80.19 79.26 79.35 114.00
27 Feb, 2024 80.77 80.78 79.78 80.32 470.00
26 Feb, 2024 80.58 80.64 79.3 79.76 256.00
23 Feb, 2024 82.93 82.93 82.72 82.8 21.00
22 Feb, 2024 82.76 83.43 82.64 83.35 257.00
21 Feb, 2024 82.54 83.32 82.54 83.01 161.00
20 Feb, 2024 82.84 83.09 82.03 82.26 1057.00
16 Feb, 2024 85.12 85.49 83.79 84.51 544.00
15 Feb, 2024 81.31 82.91 80.84 82.77 3532.00