Southern Copper Corporation (0L8B.L)
USD 95.98
(3.78%)
USD 95.98
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 68.63 | 68.91 | 67.88 | 68.76 | 645.00 |
| 09 Nov, 2023 | 70.03 | 70.13 | 69.88 | 70.13 | 78.00 |
| 08 Nov, 2023 | 69.26 | 69.26 | 69.26 | 69.26 | 8.00 |
| 07 Nov, 2023 | 70.8 | 71.13 | 69.98 | 70.0 | 317.00 |
| 06 Nov, 2023 | 73.34 | 73.73 | 72.9 | 73.57 | 1714.00 |
| 03 Nov, 2023 | 73.4 | 74.01 | 72.82 | 73.33 | 116.00 |
| 02 Nov, 2023 | 71.85 | 73.12 | 71.85 | 73.12 | 64.00 |
| 01 Nov, 2023 | 70.11 | 70.46 | 69.33 | 69.91 | 67.00 |
| 31 Oct, 2023 | 69.9 | 70.21 | 69.13 | 69.8 | 154.00 |
| 30 Oct, 2023 | 71.39 | 71.39 | 70.64 | 70.9 | 3545.00 |
HSIC
TSRUF
CRESW
MME
WOCKPHARMA
603390