Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 109.23 109.79 107.11 107.58 640.00
26 Jun, 2024 108.56 109.09 107.85 108.01 1838.00
25 Jun, 2024 109.01 109.93 108.01 109.42 1170.00
24 Jun, 2024 109.5 111.2 109.13 110.08 881.00
21 Jun, 2024 109.6 109.93 107.96 109.0 729.00
20 Jun, 2024 110.47 111.06 109.24 110.58 370.00
18 Jun, 2024 104.78 108.05 104.78 107.87 479.00
17 Jun, 2024 104.54 105.47 104.22 105.29 756.00
14 Jun, 2024 104.51 106.53 104.35 106.03 404.00
13 Jun, 2024 107.73 107.73 105.4 106.18 422.00