Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 105.6 106.64 104.23 105.22 53.00
25 Jul, 2024 103.24 105.16 101.42 104.88 714.00
24 Jul, 2024 105.7 106.5 104.72 104.94 545.00
23 Jul, 2024 104.5 105.03 101.85 105.03 485.00
22 Jul, 2024 105.2 105.47 103.79 104.69 435.00
19 Jul, 2024 102.9 106.76 102.86 104.82 1526.00
18 Jul, 2024 109.38 109.38 104.75 104.75 1684.00
17 Jul, 2024 111.32 111.49 110.01 110.2 595.00
16 Jul, 2024 110.69 111.62 108.6 111.48 1214.00
15 Jul, 2024 112.07 114.69 111.0 113.03 668.00