Southern Copper Corporation (0L8B.L)
USD 90.33
(0.36%)
USD 90.33
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 84.58 | 85.06 | 83.84 | 84.64 | 3529.00 |
| 11 Mar, 2024 | 83.33 | 84.31 | 82.93 | 83.58 | 2095.00 |
| 08 Mar, 2024 | 82.95 | 83.67 | 82.46 | 83.67 | 103.00 |
| 07 Mar, 2024 | 80.63 | 83.71 | 80.63 | 82.87 | 1305.00 |
| 06 Mar, 2024 | 79.52 | 80.05 | 79.03 | 79.45 | 63.00 |
| 05 Mar, 2024 | 78.75 | 79.1 | 78.55 | 78.85 | 148.00 |
| 04 Mar, 2024 | 78.27 | 78.9 | 77.59 | 78.06 | 140.00 |
| 01 Mar, 2024 | 78.63 | 79.13 | 77.96 | 78.71 | 150.00 |
| 29 Feb, 2024 | 78.06 | 78.65 | 77.69 | 78.42 | 64.00 |
| 28 Feb, 2024 | 77.27 | 77.87 | 77.1 | 77.29 | 109.00 |
HSIC
TSRUF
CRESW
MME
WOCKPHARMA
603390