Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 82.17 82.49 81.75 81.81 294.00
09 Jan, 2024 82.66 82.66 82.21 82.41 109.00
08 Jan, 2024 81.36 82.52 81.36 82.52 59.00
05 Jan, 2024 81.71 82.85 81.71 82.05 269.00
04 Jan, 2024 81.52 82.25 81.27 82.25 158.00
03 Jan, 2024 80.38 81.21 79.58 81.18 931.00
02 Jan, 2024 83.95 83.97 83.17 83.93 1616.00
29 Dec, 2023 83.95 84.67 82.58 83.76 460.00
28 Dec, 2023 85.85 86.39 85.58 86.1 544.00
27 Dec, 2023 85.83 86.24 85.78 85.86 170.00