Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 107.53 107.86 105.92 106.11 1759.00
20 Jun, 2024 108.39 108.97 107.18 108.39 358.00
18 Jun, 2024 102.8 106.01 102.8 105.83 464.00
17 Jun, 2024 102.57 103.48 102.26 103.3 734.00
14 Jun, 2024 102.53 104.52 102.38 104.52 391.00
13 Jun, 2024 105.7 105.7 103.41 104.18 408.00
12 Jun, 2024 106.31 109.54 106.31 106.82 1964.00
11 Jun, 2024 107.98 107.98 103.81 105.72 3704.00
10 Jun, 2024 108.0 108.91 106.94 107.52 455.00
07 Jun, 2024 108.28 109.0 107.07 107.51 998.00