Southern Copper Corporation (0L8B.L)
USD 95.98
(3.78%)
USD 95.98
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 102.25 | 102.25 | 100.69 | 100.69 | 1542.00 |
| 11 Nov, 2024 | 104.35 | 105.53 | 103.14 | 103.6 | 2439.00 |
| 08 Nov, 2024 | 108.36 | 108.68 | 105.67 | 106.12 | 821.00 |
| 07 Nov, 2024 | 112.0 | 113.82 | 111.93 | 112.04 | 1741.00 |
| 06 Nov, 2024 | 107.31 | 109.86 | 105.72 | 109.86 | 1642.00 |
| 05 Nov, 2024 | 111.38 | 111.7 | 110.65 | 111.67 | 378.00 |
| 04 Nov, 2024 | 108.12 | 110.85 | 108.12 | 109.8 | 102.00 |
| 01 Nov, 2024 | 109.21 | 110.28 | 108.49 | 108.49 | 344.00 |
| 31 Oct, 2024 | 109.66 | 109.66 | 106.56 | 107.37 | 869.00 |
| 30 Oct, 2024 | 111.71 | 111.86 | 109.99 | 109.99 | 1108.00 |
HSIC
TSRUF
CRESW
MME
WOCKPHARMA
603390