Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 103.25 106.44 102.73 104.97 804.00
01 Jul, 2025 101.59 102.37 100.67 101.92 1338.00
30 Jun, 2025 100.89 102.37 100.62 101.75 438.00
27 Jun, 2025 104.01 104.68 102.36 102.36 2599.00
26 Jun, 2025 100.52 105.48 99.5 104.61 2848.00
25 Jun, 2025 97.23 98.27 96.11 96.43 907.00
24 Jun, 2025 94.4 96.59 94.4 96.28 938.00
23 Jun, 2025 93.4 94.02 92.11 93.89 1665.00
20 Jun, 2025 95.48 95.87 93.28 93.29 509.00
19 Jun, 2025 95.99 95.99 95.99 95.99 -