Southern Copper Corporation (0L8B.L)
USD 90.33
(0.36%)
USD 90.33
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 92.26 | 93.76 | 91.25 | 93.18 | 3173.00 |
| 07 Jan, 2025 | 92.34 | 92.36 | 91.69 | 91.96 | 37.00 |
| 06 Jan, 2025 | 90.93 | 93.01 | 90.93 | 92.37 | 3037.00 |
| 03 Jan, 2025 | 91.04 | 91.34 | 89.57 | 89.96 | 186.00 |
| 02 Jan, 2025 | 90.56 | 91.56 | 89.93 | 91.27 | 260.00 |
| 31 Dec, 2024 | 90.11 | 90.53 | 90.05 | 90.08 | 142.00 |
| 30 Dec, 2024 | 91.77 | 91.77 | 89.26 | 90.03 | 532.00 |
| 27 Dec, 2024 | 92.02 | 93.16 | 91.34 | 91.34 | 13.00 |
| 26 Dec, 2024 | 93.7 | 94.74 | 92.88 | 94.1 | 379.00 |
| 24 Dec, 2024 | 92.32 | 93.0 | 91.36 | 92.21 | 255.00 |
HSIC
TSRUF
CRESW
MME
WOCKPHARMA
603390