Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 99.05 100.69 98.42 98.8 2495.00
12 Aug, 2025 96.76 98.78 96.12 98.78 107.83 Thousand
11 Aug, 2025 99.36 99.95 96.14 96.14 1071.00
08 Aug, 2025 98.54 101.0 97.55 100.59 622.00
07 Aug, 2025 96.8 97.93 96.01 97.16 712.00
06 Aug, 2025 95.28 95.77 94.59 95.39 934.00
05 Aug, 2025 92.75 94.47 92.58 94.47 968.00
04 Aug, 2025 92.5 92.91 92.32 92.69 35.00
01 Aug, 2025 92.78 93.57 91.17 91.24 1262.00
31 Jul, 2025 89.87 94.97 89.87 93.96 1840.00