Southern Copper Corporation (0L8B.L)

USD 95.98

(3.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 93.78 94.06 90.01 90.17 1548.00
27 Jan, 2025 93.8 93.85 92.79 93.18 1439.00
24 Jan, 2025 97.78 98.31 96.79 96.79 514.00
23 Jan, 2025 93.96 95.84 93.1 94.87 649.00
22 Jan, 2025 97.96 98.74 96.66 97.47 328.00
21 Jan, 2025 98.28 98.34 97.38 97.56 2803.00
17 Jan, 2025 97.18 98.9 95.64 98.6 153.00
16 Jan, 2025 96.05 97.26 96.03 96.59 861.00
15 Jan, 2025 97.36 98.12 95.27 95.53 1183.00
14 Jan, 2025 94.19 95.03 93.98 94.41 242.00