Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 69.75 69.75 69.75 69.75 129.00
22 Jan, 2021 69.29 69.29 68.65 68.65 93.00
19 Jan, 2021 70.68 71.29 70.36 70.85 19.85 Thousand
14 Jan, 2021 68.9 68.9 68.9 68.9 11.00
21 Dec, 2020 63.3 63.32 63.3 63.32 676.00
17 Dec, 2020 63.15 63.37 63.15 63.37 2654.00
09 Dec, 2020 59.64 59.64 59.22 59.22 522.00
07 Dec, 2020 60.06 60.06 59.67 59.67 443.00
04 Dec, 2020 60.9 60.9 60.9 60.9 516.00
02 Dec, 2020 60.38 60.38 60.38 60.38 219.00