Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 74.02 74.02 70.3 70.46 2342.00
03 Mar, 2021 77.46 77.46 77.46 77.46 554.00
02 Mar, 2021 76.25 76.25 76.25 76.25 352.00
01 Mar, 2021 73.74 74.25 73.54 74.21 1879.00
26 Feb, 2021 72.88 73.35 72.01 73.35 267.00
25 Feb, 2021 76.87 76.87 75.97 75.97 386.00
23 Feb, 2021 79.3 79.3 76.26 78.16 2485.00
22 Feb, 2021 82.65 82.66 82.65 82.66 1573.00
19 Feb, 2021 75.89 76.02 75.89 76.02 1298.00
17 Feb, 2021 74.39 74.48 73.7 73.7 696.00