Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 72.58 72.58 72.28 72.28 181.00
31 Mar, 2021 68.55 68.55 68.15 68.15 274.00
30 Mar, 2021 68.56 68.56 68.56 68.56 301.00
29 Mar, 2021 69.15 69.15 69.06 69.06 230.00
26 Mar, 2021 67.62 68.62 67.62 68.62 293.00
25 Mar, 2021 65.3 65.3 64.26 65.01 589.00
24 Mar, 2021 69.49 69.49 69.49 69.49 183.00
23 Mar, 2021 70.76 70.76 68.77 68.77 1362.00
22 Mar, 2021 72.05 72.05 72.05 72.05 40.00
19 Mar, 2021 72.46 72.5 71.45 72.26 185.00