Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 74.85 76.49 74.85 76.49 281.00
06 May, 2021 72.02 72.04 72.0 72.01 1376.00
05 May, 2021 70.73 72.36 70.73 72.27 947.00
04 May, 2021 69.14 69.58 68.43 69.58 1408.00
30 Apr, 2021 69.98 69.99 69.98 69.99 103.00
29 Apr, 2021 71.44 71.44 71.44 71.44 532.00
28 Apr, 2021 72.99 72.99 72.99 72.99 28.00
27 Apr, 2021 73.08 73.15 72.6 73.11 16.22 Thousand
26 Apr, 2021 72.73 72.76 72.73 72.76 302.00
23 Apr, 2021 71.0 71.0 71.0 71.0 1010.00