Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 67.99 68.26 67.88 68.26 14.00
04 Jun, 2021 71.36 71.36 71.36 71.36 68.00
03 Jun, 2021 69.16 69.16 69.1 69.1 32.00
02 Jun, 2021 71.63 72.11 71.31 71.84 344.00
01 Jun, 2021 71.61 72.25 71.11 72.06 717.00
28 May, 2021 68.99 69.04 68.67 68.96 110.00
27 May, 2021 69.29 69.9 69.15 69.27 979.00
26 May, 2021 67.66 67.66 67.15 67.17 1776.00
25 May, 2021 68.26 68.26 67.41 67.41 804.00
24 May, 2021 68.37 68.58 68.24 68.51 1567.00