Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 74.05 74.23 72.76 72.76 5259.00
12 Feb, 2021 71.57 71.57 71.57 71.57 63.00
10 Feb, 2021 71.0 71.0 71.0 71.0 1334.00
09 Feb, 2021 70.0 70.0 70.0 70.0 491.00
08 Feb, 2021 72.43 72.74 71.03 71.25 575.00
05 Feb, 2021 70.83 71.5 70.83 71.5 369.00
29 Jan, 2021 68.45 68.5 66.95 67.51 38.63 Thousand
28 Jan, 2021 68.38 69.07 68.38 69.07 1020.00
27 Jan, 2021 67.0 68.31 67.0 68.31 1736.00
26 Jan, 2021 71.13 71.18 69.39 69.59 44.96 Thousand