Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 60.02 60.36 60.02 60.33 955.00
18 May, 2020 34.23 35.57 34.23 35.57 4238.00
20 Apr, 2020 30.55 30.55 30.55 30.55 106.00
31 Jan, 2020 38.25 38.25 37.97 37.98 393.00
21 Jan, 2020 42.44 42.44 42.44 42.44 3708.00
06 Jan, 2020 41.58 41.58 41.58 41.58 11.00
07 Oct, 2019 33.35 33.35 33.35 33.35 163.00
17 Sep, 2019 35.14 35.14 35.14 35.14 202.06 Thousand
15 Aug, 2019 30.62 30.62 30.62 30.62 103.72 Thousand
14 Aug, 2019 31.11 31.11 31.11 31.11 232.00